TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen
16.12.2016 / 13:55
Für den Inhalt der Mitteilung ist der Emittent verantwortlich.
1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
a) Name
Name und Rechtsform: Unifirm Limited
2. Grund der Meldung
a) Position / Status
Person steht in enger Beziehung zu: |
Titel: |
|
Vorname: |
Alexey A. |
Nachname(n): |
Mordashov |
Position: |
Aufsichtsrat |
b) Erstmeldung
3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur
Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
a) Name
TUI AG
b) LEI
529900SL2WSPV293B552
4. Angaben zum Geschäft/zu den Geschäften
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: |
Aktie |
Beschreibung: |
Depositary Interests die TUI AG Aktien repräsentieren, ISIN: DE000TUAG000 |
b) Art des Geschäfts
Kauf
c) Preis(e) und Volumen
Währung |
Preis |
Volumen |
GBp |
1,073.00 |
4,855,325.00 |
GBp |
1,073.00 |
174,899.00 |
GBp |
1,073.00 |
424,908.00 |
GBp |
1,073.00 |
18,791,449.00 |
GBp |
1,073.00 |
2,359,527.00 |
GBp |
1,073.00 |
1,830,538.00 |
GBp |
1,073.00 |
4,000,144.00 |
GBp |
1,073.00 |
434,565.00 |
GBp |
1,073.00 |
490,361.00 |
GBp |
1,073.00 |
2,526,915.00 |
GBp |
1,073.00 |
259,666.00 |
GBp |
1,073.00 |
90,132.00 |
GBp |
1,073.00 |
2,913,195.00 |
GBp |
1,073.00 |
4,619,265.00 |
GBp |
1,073.00 |
321,900.00 |
GBp |
1,073.00 |
25,269,150.00 |
GBp |
1,073.00 |
965,700.00 |
GBp |
1,073.00 |
1,529,025.00 |
GBp |
1,073.00 |
80,475.00 |
GBp |
1,073.00 |
80,475.00 |
GBp |
1,073.00 |
131,979.00 |
GBp |
1,073.00 |
8,692,373.00 |
GBp |
1,073.00 |
174,899.00 |
GBp |
1,073.00 |
107,300.00 |
GBp |
1,073.00 |
157,731.00 |
GBp |
1,073.00 |
2,288,709.00 |
GBp |
1,073.00 |
820,845.00 |
GBp |
1,073.00 |
107,300.00 |
GBp |
1,073.00 |
4,782,361.00 |
GBp |
1,073.00 |
2,324,118.00 |
GBp |
1,073.00 |
4,093,495.00 |
GBp |
1,073.00 |
723,202.00 |
GBp |
1,073.00 |
129,833.00 |
GBp |
1,073.00 |
120,176.00 |
GBp |
1,074.00 |
243,798.00 |
GBp |
1,074.00 |
51,552.00 |
GBp |
1,074.00 |
262,056.00 |
GBp |
1,074.00 |
182,580.00 |
GBp |
1,073.00 |
2,056,941.00 |
GBp |
1,073.00 |
189,921.00 |
GBp |
1,072.00 |
75,040.00 |
GBp |
1,072.00 |
118,992.00 |
GBp |
1,072.00 |
642,128.00 |
GBp |
1,072.00 |
194,032.00 |
GBp |
1,073.00 |
172,753.00 |
GBp |
1,073.00 |
196,359.00 |
GBp |
1,073.00 |
799,385.00 |
GBp |
1,073.00 |
82,621.00 |
GBp |
1,073.00 |
130,906.00 |
GBp |
1,073.00 |
105,154.00 |
GBp |
1,073.00 |
777,925.00 |
GBp |
1,071.00 |
697,221.00 |
GBp |
1,071.00 |
163,863.00 |
GBp |
1,071.00 |
210,987.00 |
GBp |
1,071.00 |
85,680.00 |
GBp |
1,071.00 |
111,384.00 |
GBp |
1,071.00 |
86,751.00 |
GBp |
1,071.00 |
384,489.00 |
GBp |
1,071.00 |
153,153.00 |
GBp |
1,071.00 |
71,757.00 |
GBp |
1,072.00 |
174,736.00 |
GBp |
1,072.00 |
562,800.00 |
GBp |
1,072.00 |
691,440.00 |
GBp |
1,072.00 |
161,872.00 |
GBp |
1,073.00 |
242,498.00 |
GBp |
1,073.00 |
365,893.00 |
GBp |
1,071.00 |
856,800.00 |
GBp |
1,072.00 |
1,469,712.00 |
GBp |
1,072.00 |
1,046,272.00 |
GBp |
1,072.00 |
423,440.00 |
GBp |
1,072.00 |
799,712.00 |
GBp |
1,072.00 |
637,840.00 |
GBp |
1,071.00 |
489,447.00 |
GBp |
1,071.00 |
182,070.00 |
GBp |
1,071.00 |
74,970.00 |
GBp |
1,069.00 |
1,499,807.00 |
GBp |
1,069.00 |
2,043,928.00 |
GBp |
1,069.00 |
1,289,214.00 |
GBp |
1,069.00 |
1,643,053.00 |
GBp |
1,070.00 |
3,110,490.00 |
GBp |
1,070.00 |
560,680.00 |
GBp |
1,070.00 |
81,320.00 |
GBp |
1,070.00 |
1,139,550.00 |
GBp |
1,071.00 |
945,693.00 |
GBp |
1,072.00 |
315,168.00 |
GBp |
1,072.00 |
220,832.00 |
GBp |
1,072.00 |
881,184.00 |
GBp |
1,072.00 |
122,208.00 |
GBp |
1,072.00 |
321,600.00 |
GBp |
1,072.00 |
182,240.00 |
GBp |
1,072.00 |
643,200.00 |
GBp |
1,071.00 |
642,600.00 |
GBp |
1,071.00 |
1,748,943.00 |
GBp |
1,072.00 |
328,032.00 |
GBp |
1,072.00 |
328,032.00 |
GBp |
1,072.00 |
53,600.00 |
GBp |
1,072.00 |
130,784.00 |
GBp |
1,073.00 |
98,716.00 |
GBp |
1,073.00 |
287,564.00 |
GBp |
1,072.00 |
136,144.00 |
GBp |
1,072.00 |
325,888.00 |
GBp |
1,072.00 |
81,472.00 |
GBp |
1,072.00 |
963,728.00 |
GBp |
1,072.00 |
127,568.00 |
GBp |
1,073.00 |
41,847.00 |
GBp |
1,073.00 |
262,885.00 |
GBp |
1,073.00 |
20,387.00 |
GBp |
1,072.00 |
207,968.00 |
GBp |
1,072.00 |
162,944.00 |
GBp |
1,071.00 |
289,170.00 |
GBp |
1,071.00 |
374,850.00 |
GBp |
1,072.00 |
961,584.00 |
GBp |
1,072.00 |
439,520.00 |
GBp |
1,072.00 |
73,968.00 |
GBp |
1,072.00 |
214,400.00 |
GBp |
1,072.00 |
199,392.00 |
GBp |
1,072.00 |
131,856.00 |
GBp |
1,071.00 |
992,817.00 |
GBp |
1,069.00 |
7,483.00 |
GBp |
1,069.00 |
95,141.00 |
GBp |
1,069.00 |
182,799.00 |
GBp |
1,068.00 |
1,087,224.00 |
GBp |
1,068.00 |
318,264.00 |
GBp |
1,069.00 |
545,190.00 |
GBp |
1,068.00 |
42,720.00 |
GBp |
1,068.00 |
196,512.00 |
GBp |
1,066.00 |
192,946.00 |
GBp |
1,066.00 |
192,946.00 |
GBp |
1,067.00 |
18,139.00 |
GBp |
1,067.00 |
1,458,589.00 |
GBp |
1,067.00 |
586,850.00 |
GBp |
1,067.00 |
1,495,934.00 |
GBp |
1,067.00 |
184,591.00 |
GBp |
1,067.00 |
42,680.00 |
GBp |
1,067.00 |
280,621.00 |
GBp |
1,067.00 |
106,700.00 |
GBp |
1,067.00 |
82,159.00 |
GBp |
1,067.00 |
369,182.00 |
GBp |
1,066.00 |
395,486.00 |
GBp |
1,066.00 |
125,788.00 |
GBp |
1,064.00 |
86,184.00 |
GBp |
1,064.00 |
851,200.00 |
GBp |
1,065.00 |
791,295.00 |
GBp |
1,065.00 |
643,260.00 |
GBp |
1,065.00 |
295,005.00 |
GBp |
1,065.00 |
167,205.00 |
GBp |
1,065.00 |
97,980.00 |
GBp |
1,063.00 |
481,539.00 |
GBp |
1,063.00 |
524,059.00 |
GBp |
1,063.00 |
440,082.00 |
GBp |
1,064.00 |
907,592.00 |
GBp |
1,064.00 |
607,544.00 |
GBp |
1,064.00 |
322,392.00 |
GBp |
1,064.00 |
322,392.00 |
GBp |
1,064.00 |
787,360.00 |
GBp |
1,064.00 |
333,032.00 |
GBp |
1,064.00 |
126,616.00 |
GBp |
1,064.00 |
274,512.00 |
GBp |
1,063.00 |
435,830.00 |
GBp |
1,063.00 |
217,915.00 |
GBp |
1,063.00 |
330,593.00 |
GBp |
1,064.00 |
198,968.00 |
GBp |
1,064.00 |
111,720.00 |
GBp |
1,064.00 |
359,632.00 |
GBp |
1,064.00 |
160,664.00 |
GBp |
1,063.00 |
531,500.00 |
GBp |
1,063.00 |
265,750.00 |
GBp |
1,063.00 |
407,129.00 |
GBp |
1,063.00 |
429,452.00 |
GBp |
1,061.00 |
344,825.00 |
GBp |
1,059.00 |
191,679.00 |
GBp |
1,058.00 |
179,860.00 |
GBp |
1,058.00 |
804,080.00 |
GBp |
1,058.00 |
42,320.00 |
GBp |
1,056.00 |
143,616.00 |
GBp |
1,056.00 |
191,136.00 |
GBp |
1,057.00 |
191,317.00 |
GBp |
1,058.00 |
1,069,638.00 |
GBp |
1,058.00 |
175,628.00 |
GBp |
1,058.00 |
160,816.00 |
GBp |
1,058.00 |
71,944.00 |
GBp |
1,058.00 |
392,518.00 |
GBp |
1,058.00 |
93,104.00 |
GBp |
1,058.00 |
905,648.00 |
GBp |
1,059.00 |
1,242,207.00 |
GBp |
1,059.00 |
296,520.00 |
GBp |
1,060.00 |
243,800.00 |
GBp |
1,060.00 |
328,600.00 |
GBp |
1,057.00 |
1,554,847.00 |
GBp |
1,058.00 |
107,916.00 |
GBp |
1,056.00 |
132,000.00 |
GBp |
1,056.00 |
298,848.00 |
GBp |
1,056.00 |
182,688.00 |
GBp |
1,056.00 |
241,824.00 |
GBp |
1,056.00 |
323,136.00 |
GBp |
1,056.00 |
246,048.00 |
GBp |
1,055.00 |
1,328,245.00 |
GBp |
1,055.00 |
171,965.00 |
GBp |
1,055.00 |
79,125.00 |
GBp |
1,055.00 |
765,930.00 |
GBp |
1,055.00 |
266,915.00 |
GBp |
1,055.00 |
10,550.00 |
GBp |
1,055.00 |
79,125.00 |
GBp |
1,055.00 |
761,710.00 |
GBp |
1,055.00 |
43,255.00 |
GBp |
1,055.00 |
148,755.00 |
GBp |
1,056.00 |
959,904.00 |
GBp |
1,057.00 |
3,171.00 |
GBp |
1,057.00 |
216,685.00 |
GBp |
1,057.00 |
90,902.00 |
GBp |
1,057.00 |
1,385,727.00 |
GBp |
1,057.00 |
799,092.00 |
GBp |
1,056.00 |
58,080.00 |
GBp |
1,056.00 |
106,656.00 |
GBp |
1,057.00 |
643,713.00 |
GBp |
1,057.00 |
8,456.00 |
GBp |
1,057.00 |
416,458.00 |
GBp |
1,057.00 |
1,217,664.00 |
GBp |
1,056.00 |
191,136.00 |
GBp |
1,057.00 |
50,736.00 |
GBp |
1,057.00 |
289,618.00 |
GBp |
1,057.00 |
99,358.00 |
GBp |
1,057.00 |
211,400.00 |
GBp |
1,057.00 |
728,273.00 |
GBp |
1,058.00 |
647,496.00 |
GBp |
1,058.00 |
372,416.00 |
GBp |
1,058.00 |
355,488.00 |
GBp |
1,058.00 |
284,602.00 |
GBp |
1,058.00 |
919,402.00 |
GBp |
1,058.00 |
104,742.00 |
GBp |
1,058.00 |
186,208.00 |
GBp |
1,059.00 |
157,791.00 |
GBp |
1,059.00 |
132,375.00 |
GBp |
1,059.00 |
163,086.00 |
GBp |
1,059.00 |
211,800.00 |
GBp |
1,058.00 |
560,740.00 |
GBp |
1,059.00 |
169,440.00 |
GBp |
1,053.00 |
515,970.00 |
GBp |
1,053.00 |
72,657.00 |
GBp |
1,053.00 |
963,495.00 |
GBp |
1,051.00 |
306,892.00 |
GBp |
1,051.00 |
316,351.00 |
GBp |
1,051.00 |
345,779.00 |
GBp |
1,052.00 |
1,578,000.00 |
GBp |
1,052.00 |
335,588.00 |
GBp |
1,052.00 |
107,304.00 |
GBp |
1,052.00 |
312,444.00 |
GBp |
1,053.00 |
481,221.00 |
GBp |
1,050.00 |
1,226,400.00 |
GBp |
1,051.00 |
33,632.00 |
GBp |
1,051.00 |
420,400.00 |
GBp |
1,051.00 |
396,227.00 |
GBp |
1,051.00 |
588,560.00 |
GBp |
1,052.00 |
255,636.00 |
GBp |
1,053.00 |
613,899.00 |
GBp |
1,053.00 |
1,225,692.00 |
GBp |
1,053.00 |
671,814.00 |
GBp |
1,053.00 |
92,664.00 |
GBp |
1,053.00 |
187,434.00 |
GBp |
1,054.00 |
938,060.00 |
GBp |
1,055.00 |
415,670.00 |
GBp |
1,056.00 |
58,080.00 |
GBp |
1,056.00 |
316,800.00 |
GBp |
1,057.00 |
114,156.00 |
GBp |
1,058.00 |
163,990.00 |
GBp |
1,058.00 |
634,800.00 |
GBp |
1,057.00 |
242,053.00 |
GBp |
1,057.00 |
1,020,005.00 |
GBp |
1,057.00 |
186,032.00 |
GBp |
1,057.00 |
1,016,834.00 |
GBp |
1,053.00 |
145,314.00 |
GBp |
1,053.00 |
610,740.00 |
GBp |
1,053.00 |
782,379.00 |
GBp |
1,054.00 |
304,606.00 |
GBp |
1,055.00 |
738,500.00 |
GBp |
1,055.00 |
679,420.00 |
GBp |
1,055.00 |
236,320.00 |
GBp |
1,055.00 |
260,585.00 |
GBp |
1,055.00 |
328,105.00 |
GBp |
1,055.00 |
116,050.00 |
GBp |
1,055.00 |
128,710.00 |
GBp |
1,057.00 |
1,119,363.00 |
GBp |
1,058.00 |
193,614.00 |
GBp |
1,061.00 |
1,581,951.00 |
GBp |
1,061.00 |
325,727.00 |
GBp |
1,061.00 |
206,895.00 |
GBp |
1,059.00 |
94,251.00 |
GBp |
1,059.00 |
192,738.00 |
GBp |
1,058.00 |
191,498.00 |
GBp |
1,057.00 |
512,645.00 |
GBp |
1,057.00 |
503,132.00 |
GBp |
1,057.00 |
211,400.00 |
GBp |
1,057.00 |
213,514.00 |
GBp |
1,057.00 |
422,800.00 |
GBp |
1,057.00 |
483,049.00 |
GBp |
1,057.00 |
211,400.00 |
GBp |
1,057.00 |
161,721.00 |
GBp |
1,057.00 |
104,643.00 |
GBp |
1,057.00 |
146,923.00 |
GBp |
1,057.00 |
523,215.00 |
GBp |
1,058.00 |
190,440.00 |
GBp |
1,056.00 |
305,184.00 |
GBp |
1,056.00 |
267,168.00 |
GBp |
1,056.00 |
251,328.00 |
GBp |
1,053.00 |
190,593.00 |
GBp |
1,053.00 |
319,059.00 |
GBp |
1,053.00 |
322,218.00 |
GBp |
1,054.00 |
466,922.00 |
GBp |
1,054.00 |
190,774.00 |
GBp |
1,053.00 |
344,331.00 |
GBp |
1,053.00 |
190,593.00 |
GBp |
1,052.00 |
221,972.00 |
GBp |
1,052.00 |
116,772.00 |
GBp |
1,052.00 |
100,992.00 |
GBp |
1,052.00 |
38,924.00 |
GBp |
1,052.00 |
207,244.00 |
GBp |
1,053.00 |
585,468.00 |
GBp |
1,053.00 |
801,333.00 |
GBp |
1,052.00 |
588,068.00 |
GBp |
1,052.00 |
190,412.00 |
d) Aggregierte Informationen
Preis |
Aggregiertes Volumen |
1,067.1795 GBp |
216,572,332.00 GBp |
e) Datum des Geschäfts
2016-12-13 UTC
f) Ort des Geschäfts
Name: |
London Stock Exchange |
MIC: |
XLON |
16.12.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de
|